Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

200

-

200

200

0.14

88TH

2,900

50,700

53,600

-47,800

3.54

AAI

1,363,700

507,500

1,871,200

856,200

9.65

AAV

688,100

6,315,800

7,003,900

-5,627,700

18.20

ADVANC

1,864,040

2,464,530

4,328,570

-600,490

38.06

ADVICE

130,200

443,500

573,700

-313,300

10.71

AEONTS

363,700

150,700

514,400

213,000

42.61

AGE

144,300

220

144,520

144,080

4.35

AH

53,100

48,900

102,000

4,200

20.63

AI

1

-

1

1

0.00

AIE

53,900

-

53,900

53,900

0.85

AIRA

64

-

64

64

0.01

AIT

63,300

35,600

98,900

27,700

7.42

AJ

1,221,600

547,600

1,769,200

674,000

14.39

AJA

200

100

300

100

0.16

AKP

-

900

900

-900

0.09

ALPHAX

1,400

-

1,400

1,400

0.04

ALT

152,700

425,500

578,200

-272,800

10.26

AMA

2,000

-

2,000

2,000

0.17

AMARC

122,200

181,200

303,400

-59,000

5.10

AMARIN

-

200

200

-200

2.94

AMATA

3,834,900

4,182,300

8,017,200

-347,400

33.46

ANAN

15,900

-

15,900

15,900

0.01

AOT

12,610,900

10,890,596

23,501,496

1,720,304

39.25

AP

13,566,700

2,700,100

16,266,800

10,866,600

15.88

APO

60,700

106,000

166,700

-45,300

16.19

AQUA

-

10,300

10,300

-10,300

0.08

ARIP

1

-

1

1

0.00

AS

23,700

45,300

69,000

-21,600

6.46

ASEFA

305,100

181,800

486,900

123,300

17.02

ASIAN

54,600

19,600

74,200

35,000

9.06

ASK

128,300

42,500

170,800

85,800

10.12

ASN

1

-

1

1

0.01

ASP

21,000

59,500

80,500

-38,500

1.84

ASTR

-

100

100

-100

0.02

ASW

-

600

600

-600

0.54

ATLAS

192,600

532,100

724,700

-339,500

9.80

AU

71,600

91,200

162,800

-19,600

6.70

AUCT

81,400

97,400

178,800

-16,000

9.20

AURA

1,248,700

374,000

1,622,700

874,700

19.68

AWC

7,986,500

9,547,600

17,534,100

-1,561,100

21.72

AYUD

353

700

1,053

-347

19.29

BA

2,182,400

458,800

2,641,200

1,723,600

19.07

BAFS

86,200

4,200

90,400

82,000

9.76

BAM

1,956,600

640,300

2,596,900

1,316,300

14.76

BANPUU

29,755,210

43,077,000

72,832,210

-13,321,790

27.19

BAY

885,000

625,200

1,510,200

259,800

30.03

BBGI

102,830

629,000

731,830

-526,170

15.78

BBIK

242,700

129,300

372,000

113,400

11.45

BBL

5,097,720

4,082,070

9,179,790

1,015,650

30.29

BCH

10,292,500

8,500,000

18,792,500

1,792,500

19.72

BCP

11,280,500

5,037,584

16,318,084

6,242,916

49.63

BCPG

2,032,300

922,512

2,954,812

1,109,788

11.51

BDMS

7,492,017

8,641,542

16,133,559

-1,149,525

25.67

BE8

107,500

300

107,800

107,200

9.49

BEAUTY

200,000

-

200,000

200,000

6.68

BEC

-

500

500

-500

0.04

BEM

15,628,900

16,724,020

32,352,920

-1,095,120

29.14

BEYOND

-

3,200

3,200

-3,200

13.91

BGC

-

1,300

1,300

-1,300

0.87

BGRIM

12,206,700

3,544,600

15,751,300

8,662,100

21.76

BGT

-

3,000

3,000

-3,000

1.58

BH

886,500

1,399,300

2,285,800

-512,800

28.42

BIG

-

10,000

10,000

-10,000

2.95

BIOTEC

-

2,900

2,900

-2,900

0.22

BIZ

7,000

1,200

8,200

5,800

3.92

BJC

5,045,100

2,792,605

7,837,705

2,252,495

28.03

BKGI

18,000

66,800

84,800

-48,800

9.09

BKIH

300

-

300

300

2.46

BLA

231,400

427,300

658,700

-195,900

20.58

BLAND

615,400

4,479,700

5,095,100

-3,864,300

1.20

BLC

46,600

42,200

88,800

4,400

8.95

BM

3,600

15,100

18,700

-11,500

0.76

BPP

178,300

2,948,500

3,126,800

-2,770,200

44.41

BR

-

5,200

5,200

-5,200

3.93

BRI

900

-

900

900

0.02

BSM

-

1,500

1,500

-1,500

0.31

BTC

52,500

500,200

552,700

-447,700

1.97

BTG

1,024,800

1,305,600

2,330,400

-280,800

34.20

BTS

21,136,900

9,522,500

30,659,400

11,614,400

23.24

BUI

-

205

205

-205

0.66

BWG

161,400

100

161,500

161,300

0.34

BYD

42,100

300

42,400

41,800

1.06

CAZ

200

5,400

5,600

-5,200

0.41

CBG

2,090,550

1,279,800

3,370,350

810,750

18.87

CCET

11,263,110

17,064,500

28,327,610

-5,801,390

24.25

CENTEL

2,102,800

1,279,400

3,382,200

823,400

31.02

CFARM

-

44,700

44,700

-44,700

1.51

CFRESH

67,800

-

67,800

67,800

1.96

CGH

50,000

61,500

111,500

-11,500

0.51

CHASE

3,100

-

3,100

3,100

0.12

CHAYO

1,869,700

1,207,000

3,076,700

662,700

21.54

CHEWA

-

100

100

-100

0.01

CHG

7,164,800

7,792,600

14,957,400

-627,800

20.58

CITY

100

-

100

100

1.28

CIVIL

20,500

85,600

106,100

-65,100

3.33

CK

6,386,200

4,948,000

11,334,200

1,438,200

23.87

CKP

2,629,800

788,800

3,418,600

1,841,000

12.32

CM

-

35,000

35,000

-35,000

10.53

CNT

145,200

79,400

224,600

65,800

8.92

COCOCO

16,200

977,400

993,600

-961,200

8.23

COM7

2,481,800

2,768,100

5,249,900

-286,300

27.32

COMAN

200

100

300

100

0.14

CPALL

10,256,188

10,357,551

20,613,739

-101,363

34.82

CPAXT

2,282,900

1,057,900

3,340,800

1,225,000

12.48

CPF

6,526,198

13,204,600

19,730,798

-6,678,402

31.37

CPH

400

800

1,200

-400

1.33

CPI

6,200

-

6,200

6,200

0.67

CPL

600

-

600

600

0.18

CPN

4,699,300

1,562,000

6,261,300

3,137,300

32.04

CPW

-

100

100

-100

0.01

CRANE

-

800

800

-800

0.03

CRC

3,728,500

2,673,800

6,402,300

1,054,700

30.81

CREDIT

2,639,800

775,600

3,415,400

1,864,200

11.35

CSC

-

3

3

-3

0.12

CSS

5,800

109,800

115,600

-104,000

2.62

CTW

12,500

2,200

14,700

10,300

5.67

CWT

39,100

11,700

50,800

27,400

0.41

DCC

-

6,020

6,020

-6,020

0.30

DCON

400

-

400

400

0.14

DELTA

2,704,030

4,523,335

7,227,365

-1,819,305

30.44

DEMCO

1,300

57,300

58,600

-56,000

2.30

DEMCO-W8

51,300

100

51,400

51,200

2.86

DITTO

1,027,400

1,055,700

2,083,100

-28,300

24.20

DMT

74,000

6,900

80,900

67,100

6.98

DOD

-

500

500

-500

0.06

DOHOME

3,545,300

1,970,168

5,515,468

1,575,132

16.32

DUSIT

55,800

30,400

86,200

25,400

10.99

EA

11,662,400

10,263,800

21,926,200

1,398,600

19.65

EA-W1

-

693,333

693,333

-693,333

5.64

EASTW

258,650

1,873,000

2,131,650

-1,614,350

15.30

EGCO

997,600

907,300

1,904,900

90,300

33.76

EKH

20,900

-

20,900

20,900

2.38

EMPIRE

118,200

406,700

524,900

-288,500

0.92

EP

66

-

66

66

0.04

EPG

11,722,300

10,673,500

22,395,800

1,048,800

13.07

ERW

4,691,700

2,131,500

6,823,200

2,560,200

8.35

ESTAR

-

11,900

11,900

-11,900

0.01

ETC

93,300

116,200

209,500

-22,900

3.00

EVER

-

15,300

15,300

-15,300

0.05

FLOYD

50,000

-

50,000

50,000

7.62

FM

446,000

34,200

480,200

411,800

14.44

FORTH

190,500

844,400

1,034,900

-653,900

19.64

FSMART

75,800

47,400

123,200

28,400

3.68

FSX

1

-

1

1

0.00

FTE

-

100

100

-100

0.01

FVC

5,000

-

5,000

5,000

0.44

GABLE

10,700

41,600

52,300

-30,900

9.44

GBX

-

1,500

1,500

-1,500

0.01

GC

-

200

200

-200

0.06

GCAP

-

100

100

-100

0.04

GENCO

-

100

100

-100

0.01

GFPT

502,500

562,500

1,065,000

-60,000

15.99

GGC

-

200

200

-200

0.06

GLOBAL

4,882,400

2,527,900

7,410,300

2,354,500

28.66

GPSC

5,270,800

4,878,700

10,149,500

392,100

26.07

GREEN

-

200

200

-200

0.03

GTB

-

100

100

-100

0.02

GTV

-

2,500

2,500

-2,500

0.03

GULF

7,659,930

16,419,355

24,079,285

-8,759,425

22.17

GUNKUL

7,300,600

18,018,300

25,318,900

-10,717,700

18.60

GYT

-

100

100

-100

50.00

HANA

1,823,936

10,379,600

12,203,536

-8,555,664

16.78

HENG

528,800

9,100

537,900

519,700

8.15

HMPRO

5,620,500

8,250,300

13,870,800

-2,629,800

29.75

HTC

196,300

4,500

200,800

191,800

18.82

HTECH

234,100

63,400

297,500

170,700

9.07

HUMAN

256,900

153,700

410,600

103,200

11.03

ICHI

4,790,100

1,295,220

6,085,320

3,494,880

30.92

ICN

200

100

300

100

0.02

IHL

-

10,000

10,000

-10,000

16.78

IIG

8,000

3,000

11,000

5,000

1.05

ILINK

9,800

83,500

93,300

-73,700

12.34

ILM

9,100

24,600

33,700

-15,500

4.32

INET

10,600

36,500

47,100

-25,900

4.52

INOX

1,000

1,400

2,400

-400

0.27

INSET

3,412,500

3,355,600

6,768,100

56,900

31.25

IP

200

-

200

200

0.03

IROYAL

2,300

-

2,300

2,300

0.32

IRPC

90,621,000

85,899,100

176,520,100

4,721,900

28.63

IT

-

800

800

-800

0.10

ITC

1,118,300

1,808,300

2,926,600

-690,000

20.26

ITD

387,000

604,200

991,200

-217,200

5.65

ITEL

960,300

2,570,700

3,531,000

-1,610,400

20.14

ITTHI

10,000

400

10,400

9,600

0.29

ITTHI-W1

-

164,400

164,400

-164,400

2.71

IVL

30,300,500

16,376,600

46,677,100

13,923,900

26.98

J

12,600

-

12,600

12,600

0.12

JAS

240,100

748,000

988,100

-507,900

3.66

JAS-W4

-

1,000

1,000

-1,000

0.02

JCK

-

2,200

2,200

-2,200

0.07

JDF

500

500

1,000

0

0.05

JMART

4,558,800

6,293,800

10,852,600

-1,735,000

21.14

JMT

1,482,600

2,516,100

3,998,700

-1,033,500

20.75

JPARK

51,600

4,400

56,000

47,200

2.06

JTS

15,805

111,000

126,805

-95,195

24.31

JUBILE

-

105

105

-105

0.08

KAMART

133,300

900

134,200

132,400

13.86

KASET

100,000

-

100,000

100,000

1.24

KBANK

4,453,900

5,513,330

9,967,230

-1,059,430

27.79

KBS

-

5,700

5,700

-5,700

0.59

KCC

6,100

800

6,900

5,300

1.07

KCE

4,273,106

6,603,100

10,876,206

-2,329,994

31.01

KCG

22,900

108,700

131,600

-85,800

9.89

KCM

-

100

100

-100

0.01

KGEN

946,300

2,356,800

3,303,100

-1,410,500

18.74

KGI

756,800

1,573,200

2,330,000

-816,400

30.11

KISS

73,300

402,700

476,000

-329,400

6.12

KJL

6,500

-

6,500

6,500

0.26

KKP

1,485,020

2,079,000

3,564,020

-593,980

41.74

KLINIQ

73,300

270,400

343,700

-197,100

19.88

KSL

11,400

421,000

432,400

-409,600

12.00

KTB

5,526,500

9,843,000

15,369,500

-4,316,500

19.39

KTC

6,639,900

8,711,450

15,351,350

-2,071,550

30.54

KTIS

-

300

300

-300

0.17

KUMWEL

76,100

47,200

123,300

28,900

5.21

KWM

-

1,000

1,000

-1,000

0.29

LALIN

-

500

500

-500

0.20

LANNA

7,900

7,700

15,600

200

2.72

LH

38,243,700

22,089,700

60,333,400

16,154,000

31.27

LHFG

2,116,900

67,400

2,184,300

2,049,500

10.50

LIT

55

-

55

55

0.01

LOXLEY

20,000

10,300

30,300

9,700

1.63

LPN

1,000

205,300

206,300

-204,300

6.24

LST

100

-

100

100

0.11

LTS

2,700

381,000

383,700

-378,300

2.71

M

161,100

132,800

293,900

28,300

17.21

MADAME

10,000

-

10,000

10,000

0.69

MAGURO

66,505

83,710

150,215

-17,205

3.34

MAJOR

441,100

75,400

516,500

365,700

17.34

MALEE

41,300

56,100

97,400

-14,800

5.25

MASTEC

174,400

1,594,400

1,768,800

-1,420,000

13.66

MASTER

389,900

171,700

561,600

218,200

7.05

MATI

-

10

10

-10

0.50

MBAX

10,000

5,000

15,000

5,000

2.96

MBK

909,500

490,000

1,399,500

419,500

23.81

MC

156,800

152,800

309,600

4,000

22.60

MCS

3,700

-

3,700

3,700

0.53

MDX

4,200

4,500

8,700

-300

0.19

MEB

111,500

57,100

168,600

54,400

11.80

MEDEZE

52,200

2,700

54,900

49,500

11.41

MEGA

74,800

53,800

128,600

21,000

30.44

METCO

2,600

-

2,600

2,600

18.73

MFC

2,700

-

2,700

2,700

2.47

MFEC

12,100

15,000

27,100

-2,900

2.47

MGC

1,063,900

1,766,600

2,830,500

-702,700

18.07

MGI

300

14,600

14,900

-14,300

6.56

MICRO

7,100

6,300

13,400

800

0.28

MIDA

150,000

700

150,700

149,300

1.59

MINT

10,792,500

11,183,000

21,975,500

-390,500

25.78

MJD

100,000

-

100,000

100,000

1.66

MK

-

13,000

13,000

-13,000

0.28

ML

570,600

136,200

706,800

434,400

20.46

MMM

600

2,300

2,900

-1,700

0.18

MONO

1,081,800

132,300

1,214,100

949,500

8.58

MOONG

-

200

200

-200

0.01

MORE

100

-

100

100

0.00

MOSHI

740,100

41,600

781,700

698,500

33.95

MPJ

-

500

500

-500

0.57

MRDIYT

1,049,900

1,311,100

2,361,000

-261,200

22.97

MST

700

-

700

700

0.44

MTC

5,397,600

4,506,900

9,904,500

890,700

28.67

NCAP

4,281,000

1,676,200

5,957,200

2,604,800

9.52

NCH

-

100

100

-100

0.00

NCL

-

100

100

-100

0.00

NCP

-

5,500

5,500

-5,500

2.19

NDR

-

1,200

1,200

-1,200

0.26

NEO

312,300

85,200

397,500

227,100

15.00

NER

2,389,800

661,500

3,051,300

1,728,300

16.85

NETBAY

60,000

159,200

219,200

-99,200

12.86

NEX

1,502,400

3,400,100

4,902,500

-1,897,700

3.98

NOBLE

-

7,000

7,000

-7,000

0.04

NOBLE-W3

-

100,000

100,000

-100,000

0.22

NSL

86,000

143,700

229,700

-57,700

12.84

NTF

131,500

43,200

174,700

88,300

11.65

NUT

-

200

200

-200

0.09

NVD

-

400

400

-400

0.07

NYT

545,400

338,900

884,300

206,500

24.44

OKJ

5,300

11,400

16,700

-6,100

3.10

ONEE

36,200

84,000

120,200

-47,800

8.68

OR

20,350,100

7,440,400

27,790,500

12,909,700

28.72

ORI

3,910,100

1,726,400

5,636,500

2,183,700

13.80

ORI-W2

-

250

250

-250

0.00

OSP

1,633,300

1,725,900

3,359,200

-92,600

33.02

PAF

-

1,200

1,200

-1,200

0.02

PB

6

-

6

6

0.17

PCE

135,601

31,700

167,301

103,901

1.10

PCSGH

5,000

-

5,000

5,000

1.61

PEER

-

11,400

11,400

-11,400

3.81

PIN

418,100

161,600

579,700

256,500

7.32

PIS

-

4,200

4,200

-4,200

0.12

PK

4,000

-

4,000

4,000

0.02

PLANB

4,266,300

6,370,300

10,636,600

-2,104,000

22.12

PLANET

2,400

-

2,400

2,400

1.41

PLAT

206,500

254,200

460,700

-47,700

13.00

PLE

6,400

-

6,400

6,400

2.61

PLUS

-

300

300

-300

0.01

PM

6,900

1,800

8,700

5,100

4.68

PMC

51,500

50,000

101,500

1,500

23.71

POLY

-

9,000

9,000

-9,000

5.03

PORT

20,000

-

20,000

20,000

2.18

PQS

-

1,500

1,500

-1,500

0.47

PR9

1,027,500

792,400

1,819,900

235,100

18.96

PRG

-

105

105

-105

0.02

PRI

100

-

100

100

0.01

PRIME

-

200

200

-200

0.02

PRIN

75

-

75

75

0.16

PRINC

100

-

100

100

0.00

PRM

1,378,600

325,300

1,703,900

1,053,300

16.39

PROEN

477,600

13,000

490,600

464,600

1.33

PROUD-W3

-

8,000

8,000

-8,000

0.10

PRTR

200

-

200

200

0.08

PSGC

-

1,000

1,000

-1,000

0.82

PSH

857,300

361,700

1,219,000

495,600

9.97

PSL

604,100

806,700

1,410,800

-202,600

22.64

PSP

486,100

320,100

806,200

166,000

18.01

PSTC

-

300

300

-300

0.00

PT

800

18,500

19,300

-17,700

12.08

PTG

1,740,900

708,200

2,449,100

1,032,700

22.08

PTL

-

11,000

11,000

-11,000

2.34

PTT

30,147,700

21,545,955

51,693,655

8,601,745

43.25

PTTEP

8,364,396

10,126,710

18,491,106

-1,762,314

40.33

PTTGC

10,746,300

12,363,700

23,110,000

-1,617,400

21.25

PYLON

531,500

856,600

1,388,100

-325,100

56.35

Q-CON

100

-

100

100

0.04

QH

11,884,300

1,337,900

13,222,200

10,546,400

18.37

QLT

1

-

1

1

0.00

QTCG

-

300

300

-300

0.00

RABBIT

40,000

100

40,100

39,900

0.13

RAM

300

600

900

-300

0.63

RATCH

3,038,500

3,055,900

6,094,400

-17,400

26.06

RBF

201,500

162,200

363,700

39,300

11.66

RCL

553,000

1,264,200

1,817,200

-711,200

40.81

RICHY

100,000

100,000

200,000

0

0.39

RJH

54,400

123,000

177,400

-68,600

6.61

ROCTEC

10,000

15,500

25,500

-5,500

0.32

ROJNA

606,800

931,800

1,538,600

-325,000

25.04

RPC

-

1,800

1,800

-1,800

0.02

RPH

200

-

200

200

0.03

RS

7,900

-

7,900

7,900

0.61

RWI

-

7,000

7,000

-7,000

2.23

S

9,300

3,100

12,400

6,200

0.09

S11

200

-

200

200

0.12

SABINA

47,500

11,300

58,800

36,200

10.46

SAF

35,400

-

35,400

35,400

3.44

SAK

700,800

203,000

903,800

497,800

23.27

SALEE

100

2,000

2,100

-1,900

0.02

SAMART

301,200

249,700

550,900

51,500

15.20

SAMCO

100

-

100

100

0.00

SAMTEL

100

-

100

100

0.02

SANKO

-

900

900

-900

0.05

SAPPE

79,900

43,400

123,300

36,500

19.25

SAT

274,200

14,600

288,800

259,600

15.83

SAUCE

-

300

300

-300

1.24

SAV

46,000

36,700

82,700

9,300

9.45

SAWAD

4,547,700

2,877,300

7,425,000

1,670,400

26.15

SC

4,434,500

1,625,400

6,059,900

2,809,100

15.25

SCAP

1,973,200

1,503,900

3,477,100

469,300

12.65

SCB

6,907,373

3,899,000

10,806,373

3,008,373

30.41

SCC

2,501,600

926,251

3,427,851

1,575,349

36.09

SCCC

4,600

11,000

15,600

-6,400

7.88

SCG

-

201

201

-201

0.05

SCGD

400

8,300

8,700

-7,900

0.78

SCGP

5,970,300

2,456,300

8,426,600

3,514,000

33.16

SCP

200

-

200

200

0.08

SE-ED

-

9

9

-9

0.25

SEAFCO

86,500

208,800

295,300

-122,300

18.38

SEAOIL

18,500

8,200

26,700

10,300

2.84

SECURE

-

6,200

6,200

-6,200

0.99

SELIC

-

3,773

3,773

-3,773

6.45

SFLEX

-

9,700

9,700

-9,700

0.57

SGC

23,976,400

22,257,100

46,233,500

1,719,300

29.09

SGF

-

5,100

5,100

-5,100

6.20

SGP

100

300

400

-200

0.21

SHANG

-

100

100

-100

0.91

SHR

639,100

889,100

1,528,200

-250,000

22.72

SICT

11,100

94,800

105,900

-83,700

4.82

SIMAT

40,800

274,700

315,500

-233,900

12.82

SINGER

1,917,293

1,052,400

2,969,693

864,893

28.27

SIRI

36,664,600

22,481,000

59,145,600

14,183,600

22.76

SIS

160,600

164,900

325,500

-4,300

12.81

SISB

807,300

394,900

1,202,200

412,400

10.78

SJWD

308,700

714,200

1,022,900

-405,500

23.62

SKE

1,000

-

1,000

1,000

0.23

SKR

1,300

5,500

6,800

-4,200

5.08

SKY

1,092,600

603,400

1,696,000

489,200

11.02

SMD100

1,000

-

1,000

1,000

0.17

SMIT

700

-

700

700

0.18

SMO

-

189,900

189,900

-189,900

6.93

SMPC

600

600

1,200

0

1.04

SMT

1,047,400

3,342,900

4,390,300

-2,295,500

13.10

SNC

1,000

11,400

12,400

-10,400

3.40

SNNP

136,500

39,900

176,400

96,600

6.43

SONIC

-

100

100

-100

0.01

SPA

795,500

168,600

964,100

626,900

22.42

SPACK

-

1,500

1,500

-1,500

0.43

SPALI

1,785,000

1,505,500

3,290,500

279,500

14.49

SPCG

165,000

68,600

233,600

96,400

8.65

SPI

-

600

600

-600

1.59

SPRC

27,600,100

16,147,455

43,747,555

11,452,645

42.50

SPVI

189,500

18,700

208,200

170,800

14.60

SRICHA

9,200

147,900

157,100

-138,700

10.84

SSP

1,500

278,700

280,200

-277,200

13.83

STA

4,466,500

1,641,300

6,107,800

2,825,200

32.58

STANLY

200

3,900

4,100

-3,700

4.34

STARM

-

2,000

2,000

-2,000

0.77

STECON

761,500

1,808,500

2,570,000

-1,047,000

14.68

STELLA

-

100

100

-100

0.00

STGT

436,000

134,200

570,200

301,800

14.46

STI

10

400

410

-390

0.09

STOWER

-

23,100

23,100

-23,100

14.10

STP

-

500

500

-500

1.24

STPI

8,932,100

2,106,500

11,038,600

6,825,600

9.00

SUC

38,100

-

38,100

38,100

19.57

SUN

-

37,100

37,100

-37,100

1.47

SUPER

12,895,000

12,879,300

25,774,300

15,700

4.68

SUSCO

216,200

2,000

218,200

214,200

4.63

SVOA

50,000

1,184,600

1,234,600

-1,134,600

9.26

SVT

-

600

600

-600

0.07

SYMC

100

-

100

100

0.02

SYNEX

1,310,100

141,900

1,452,000

1,168,200

18.41

SYNTEC

-

800,000

800,000

-800,000

21.40

TACC

1,303,200

187,200

1,490,400

1,116,000

22.36

TAE

3,039,400

1,074,200

4,113,600

1,965,200

25.31

TASCO

2,154,600

534,200

2,688,800

1,620,400

15.59

TATG

10,700

-

10,700

10,700

0.96

TC

100

20,000

20,100

-19,900

2.98

TCAP

955,040

1,154,700

2,109,740

-199,660

41.90

TEAM

253,200

136,900

390,100

116,300

13.21

TEAMG

44,300

161,100

205,400

-116,800

6.26

TEGH

90,600

-

90,600

90,600

4.09

TFG

4,914,800

4,041,900

8,956,700

872,900

30.92

TFM

58,800

6,500

65,300

52,300

3.76

TFMAMA

900

-

900

900

13.16

TGE

-

7,200

7,200

-7,200

0.03

TH

700

-

700

700

0.01

THAI

3,485,500

1,745,600

5,231,100

1,739,900

19.36

THANI

9,745,300

5,497,300

15,242,600

4,248,000

13.41

THCOM

256,700

152,300

409,000

104,400

6.98

THG

285,400

170,800

456,200

114,600

13.09

THRE

200,000

220,000

420,000

-20,000

5.24

TIDLOR

4,751,100

4,507,700

9,258,800

243,400

28.87

TIPCO

5,000

-

5,000

5,000

1.29

TIPH

1,200

41,300

42,500

-40,100

10.29

TISCO

2,186,500

1,222,700

3,409,200

963,800

38.32

TITLE

60,200

31,400

91,600

28,800

14.12

TK

100

-

100

100

0.04

TKN

124,500

231,600

356,100

-107,100

27.38

TKS

10,900

-

10,900

10,900

2.01

TL

-

2,500

2,500

-2,500

0.01

TL-W2

-

400

400

-400

0.00

TLI

6,464,400

2,938,800

9,403,200

3,525,600

28.45

TMAN

52,600

93,500

146,100

-40,900

8.30

TMW

8,400

200

8,600

8,200

7.56

TNDT

-

100

100

-100

0.50

TNDT-W2

250,000

67

250,067

249,933

5.44

TNITY

-

8,000

8,000

-8,000

7.60

TNR

10,000

200

10,200

9,800

5.02

TOA

1,104,600

825,200

1,929,800

279,400

42.49

TOG

1

-

1

1

0.00

TOP

17,848,600

18,309,460

36,158,060

-460,860

30.31

TOPP

300

4,100

4,400

-3,800

48.89

TPAC

300

-

300

300

0.09

TPBI

1

-

1

1

0.00

TPCH

600

-

600

600

0.09

TPCS

-

200

200

-200

1.25

TPIPL

944,900

357,500

1,302,400

587,400

2.76

TPIPP

631,600

768,400

1,400,000

-136,800

8.76

TQM

6,500

17,000

23,500

-10,500

9.58

TRT

1,474,300

740,200

2,214,500

734,100

37.13

TRUBB

-

46,300

46,300

-46,300

0.75

TRUE

63,838,330

56,410,700

120,249,030

7,427,630

43.10

TSE

318,300

24,600

342,900

293,700

5.07

TSTH

307,300

400

307,700

306,900

7.34

TTA

1,534,800

499,200

2,034,000

1,035,600

22.58

TTB

142,270,500

104,563,947

246,834,447

37,706,553

31.56

TTW

637,500

1,446,700

2,084,200

-809,200

21.07

TU

5,968,600

4,603,600

10,572,200

1,365,000

47.76

TURBO

1,175,200

3,134,300

4,309,500

-1,959,100

14.57

TVH

-

2,000

2,000

-2,000

0.47

TVO

194,400

206,300

400,700

-11,900

22.79

TVT

1,000

-

1,000

1,000

0.03

UBA

2,000

-

2,000

2,000

0.02

UBE

-

159,400

159,400

-159,400

1.49

UBIS

-

300

300

-300

0.23

UEC

-

30,000

30,000

-30,000

18.38

UKEM

1,026,000

919,400

1,945,400

106,600

13.59

UMI

-

2,200

2,200

-2,200

0.34

UMS

20,100

10,800

30,900

9,300

0.20

UNIQ

400

3,300

3,700

-2,900

0.43

UNIX

476,800

1,093,600

1,570,400

-616,800

6.24

UREKA

128,800

160,000

288,800

-31,200

3.40

UTP

12,400

60,800

73,200

-48,400

28.03

UV

20,800

40,000

60,800

-19,200

0.19

UVAN

6,600

7,700

14,300

-1,100

4.31

VCOM

17,100

51,900

69,000

-34,800

8.66

VGI

27,831,100

16,628,100

44,459,200

11,203,000

23.35

VIBHA

5,408

15,564

20,972

-10,156

0.11

VIBHA-W5

-

1,500

1,500

-1,500

0.15

VIH

1,500

-

1,500

1,500

0.60

VNG

-

600

600

-600

0.64

VS

9,500

-

9,500

9,500

21.02

WARRIX

100

-

100

100

0.00

WASH

22,000

2,900

24,900

19,100

1.55

WHA

8,946,800

14,238,900

23,185,700

-5,292,100

20.48

WHAUP

7,031,800

14,354,700

21,386,500

-7,322,900

17.08

WICE

645,600

150,100

795,700

495,500

5.76

WIIK

-

900

900

-900

0.04

WORK

-

2,300

2,300

-2,300

1.37

WPH

50,800

16,900

67,700

33,900

5.90

XBIO

152,000

199,200

351,200

-47,200

6.80

XO

22,100

50,200

72,300

-28,100

16.75

XPG

200

1,900

2,100

-1,700

0.01

YGG

-

13,400

13,400

-13,400

0.27

YUASA

1,000

-

1,000

1,000

3.67