Symbol

Volume (Share)

%*

Buy

Sell

Total

Net

2S

12,500

27,430

39,930

-14,930

2.58

88TH

12,600

3,700

16,300

8,900

1.90

AAI

1,332,300

381,602

1,713,902

950,698

17.93

AAV

104,000

611,700

715,700

-507,700

2.83

ACE

-

1,500

1,500

-1,500

0.09

ADB

261,000

26,700

287,700

234,300

3.49

ADVANC

493,030

847,740

1,340,770

-354,710

18.35

ADVICE

1,876,200

594,000

2,470,200

1,282,200

16.49

AEONTS

224,900

80,400

305,300

144,500

32.34

AGE

42,800

727,000

769,800

-684,200

12.47

AH

174,000

113,500

287,500

60,500

19.97

AI

14,652

5,607

20,259

9,045

0.92

AIE

2,478,601

489,200

2,967,801

1,989,401

5.71

AIT

17,500

22,500

40,000

-5,000

2.24

AJ

4,694,000

2,592,600

7,286,600

2,101,400

20.13

AJA

400

-

400

400

0.00

AKP

-

109,800

109,800

-109,800

5.80

AKR

6,600

900

7,500

5,700

0.09

ALLA

20,000

524,200

544,200

-504,200

12.59

ALPHAX

4,200

-

4,200

4,200

0.08

ALT

387,800

820,000

1,207,800

-432,200

14.80

AMANAH

100

114

214

-14

0.01

AMARC

983,200

1,143,500

2,126,700

-160,300

13.65

AMARIN

-

200

200

-200

3.44

AMATA

2,883,400

5,837,300

8,720,700

-2,953,900

32.90

ANAN

-

2,300

2,300

-2,300

0.12

ANI

5,100

7,100

12,200

-2,000

4.80

AOT

17,745,100

12,018,600

29,763,700

5,726,500

29.72

AP

2,522,500

875,100

3,397,600

1,647,400

22.91

APO

316,000

23,300

339,300

292,700

3.66

APP

5,300

5,700

11,000

-400

0.29

APURE

149

-

149

149

0.02

AQUA

11,700

-

11,700

11,700

0.05

AS

62,000

21,100

83,100

40,900

4.82

ASEFA

431,100

105,000

536,100

326,100

12.88

ASIAN

20,900

59,000

79,900

-38,100

8.53

ASK

523,800

65,000

588,800

458,800

20.97

ASP

2,057,100

202,400

2,259,500

1,854,700

11.78

ASW

-

1,000

1,000

-1,000

0.38

ATLAS

38,000

144,100

182,100

-106,100

1.70

AU

138,700

70,800

209,500

67,900

2.01

AUCT

-

81,400

81,400

-81,400

8.63

AURA

455,000

278,800

733,800

176,200

15.91

AWC

11,650,124

18,638,800

30,288,924

-6,988,676

25.21

AYUD

700

511

1,211

189

0.72

BA

759,000

2,327,200

3,086,200

-1,568,200

31.43

BAFS

4,600

10,600

15,200

-6,000

2.09

BAM

1,552,800

997,600

2,550,400

555,200

13.05

BANPU

1,444,783

1,657,700

3,102,483

-212,917

29.44

BAY

398,300

399,200

797,500

-900

34.05

BBGI

1,435,500

443,700

1,879,200

991,800

15.44

BBIK

304,300

103,400

407,700

200,900

17.11

BBL

1,841,104

2,063,000

3,904,104

-221,896

33.95

BCH

572,000

623,100

1,195,100

-51,100

9.12

BCP

5,886,477

4,217,300

10,103,777

1,669,177

36.47

BCPG

795,100

627,300

1,422,400

167,800

15.90

BDMS

6,195,600

7,946,500

14,142,100

-1,750,900

23.99

BE8

55,900

39,200

95,100

16,700

10.06

BEAUTY

100,000

66,400

166,400

33,600

1.71

BEC

14,100

8,501

22,601

5,599

0.45

BEM

9,745,000

8,223,550

17,968,550

1,521,450

23.22

BGRIM

5,950,000

6,495,700

12,445,700

-545,700

24.42

BH

1,238,800

2,209,500

3,448,300

-970,700

30.23

BIOTEC

1,600

-

1,600

1,600

0.01

BIS

10,600

6,000

16,600

4,600

0.54

BIZ

8,500

200

8,700

8,300

1.16

BJC

3,819,900

1,220,209

5,040,109

2,599,691

33.93

BKGI

200

-

200

200

0.00

BKIH

500

-

500

500

2.37

BLA

401,500

248,200

649,700

153,300

18.28

BLAND

234,400

2,106,500

2,340,900

-1,872,100

2.96

BLC

68,700

-

68,700

68,700

3.46

BOL

3,000

300

3,300

2,700

0.68

BR

100

-

100

100

0.03

BRI

-

100

100

-100

0.01

BRR

-

20,000

20,000

-20,000

22.62

BTC

1,100

200,400

201,500

-199,300

1.31

BTG

947,400

949,700

1,897,100

-2,300

28.88

BTS

16,255,560

20,710,200

36,965,760

-4,454,640

18.91

BTW

-

100

100

-100

0.00

BUI

9,700

-

9,700

9,700

10.03

BWG

-

1,769,800

1,769,800

-1,769,800

4.25

BYD

600

30,500

31,100

-29,900

1.45

CBG

3,810,200

4,251,200

8,061,400

-441,000

20.96

CCET

70,421,600

51,191,285

121,612,885

19,230,315

21.86

CCP

100,100

-

100,100

100,100

6.44

CENTEL

207,200

631,000

838,200

-423,800

19.77

CFRESH

175,400

128,300

303,700

47,100

8.91

CHARAN

5,600

-

5,600

5,600

5.34

CHASE

50,000

2,800

52,800

47,200

3.13

CHAYO

17,100

77,200

94,300

-60,100

1.38

CHEWA

100

-

100

100

0.00

CHG

3,266,000

4,642,900

7,908,900

-1,376,900

13.34

CIVIL

20,000

20,700

40,700

-700

4.47

CK

8,500,200

2,537,600

11,037,800

5,962,600

21.22

CKP

203,500

725,000

928,500

-521,500

6.25

CMC

-

100

100

-100

0.06

CMO

24,300

-

24,300

24,300

1.82

CMR

15,000

-

15,000

15,000

0.87

CNT

2,682,500

51,400

2,733,900

2,631,100

7.91

COCOCO

335,200

53,600

388,800

281,600

10.01

COM7

4,856,600

3,095,300

7,951,900

1,761,300

24.14

COMAN

-

1,200

1,200

-1,200

0.79

CPALL

2,470,100

4,596,710

7,066,810

-2,126,610

13.25

CPANEL

-

10

10

-10

0.04

CPAXT

31,500

157,300

188,800

-125,800

1.88

CPF

13,729,300

8,674,700

22,404,000

5,054,600

31.30

CPH

-

100

100

-100

0.00

CPI

-

73,000

73,000

-73,000

8.95

CPL

100

-

100

100

0.00

CPN

1,974,900

2,829,600

4,804,500

-854,700

45.38

CPR

5,500

-

5,500

5,500

0.41

CPW

800

4,100

4,900

-3,300

0.85

CRC

22,383,200

15,293,186

37,676,386

7,090,014

32.41

CREDIT

5,500

62,000

67,500

-56,500

8.07

CSS

415,800

-

415,800

415,800

11.37

CTW

1,900

57,400

59,300

-55,500

4.76

CWT-W8

-

5,000

5,000

-5,000

0.11

D

6,000

6,000

12,000

0

0.86

DCC

305

39,479

39,784

-39,174

1.67

DELTA

4,970,100

4,927,402

9,897,502

42,698

22.43

DEMCO

48,700

16,900

65,600

31,800

9.32

DEMCO-W8

-

54,900

54,900

-54,900

0.35

DEXON

160,000

-

160,000

160,000

17.06

DITTO

345,500

387,300

732,800

-41,800

18.97

DMT

500

72,300

72,800

-71,800

9.67

DOHOME

9,032,300

2,569,800

11,602,100

6,462,500

18.13

DRT

-

1,000

1,000

-1,000

0.12

DTCENT

100

-

100

100

0.00

DUSIT

13,500

30,400

43,900

-16,900

3.21

EA

6,307,700

2,972,400

9,280,100

3,335,300

10.30

EASON

10,000

-

10,000

10,000

1.64

EAST

-

97,200

97,200

-97,200

5.73

EASTW

53,300

330,414

383,714

-277,114

8.73

EFORL

-

750,000

750,000

-750,000

29.72

EGCO

384,100

313,000

697,100

71,100

27.67

EKH

9,700

-

9,700

9,700

1.14

EP

100

-

100

100

0.09

EPG

8,205,400

2,205,900

10,411,300

5,999,500

20.88

ERW

7,697,500

5,637,520

13,335,020

2,059,980

17.47

ESTAR

1,586,300

250,000

1,836,300

1,336,300

20.72

ETC

-

113,800

113,800

-113,800

6.18

ETL

73

100

173

-27

0.01

EVER

200

-

200

200

0.07

FLOYD

-

25,000

25,000

-25,000

3.00

FM

93,100

10,000

103,100

83,100

3.45

FMT

100

3

103

97

1.09

FORTH

1,045,700

1,106,000

2,151,700

-60,300

11.17

FPI

1,600

-

1,600

1,600

0.39

FPT

-

700

700

-700

1.02

FSMART

137,600

86,000

223,600

51,600

9.88

FSX

-

4,400

4,400

-4,400

5.46

FTE

300

-

300

300

0.05

FTI

40,200

9,000

49,200

31,200

18.74

GABLE

40,500

71,300

111,800

-30,800

6.65

GBX

7,300

-

7,300

7,300

0.08

GEL

2,000,000

-

2,000,000

2,000,000

16.37

GENCO

-

40,020

40,020

-40,020

5.24

GFPT

5,748,100

909,500

6,657,600

4,838,600

26.60

GGC

100

-

100

100

0.02

GLOBAL

4,185,400

4,002,501

8,187,901

182,899

31.90

GLORY

6,000

-

6,000

6,000

46.88

GPI

10,000

10,000

20,000

0

0.97

GPSC

2,995,100

3,333,900

6,329,000

-338,800

24.83

GRAMMY

1,000

600

1,600

400

0.44

GREEN

17,800

-

17,800

17,800

5.62

GTV

-

663,300

663,300

-663,300

1.68

GULF

6,570,500

10,464,309

17,034,809

-3,893,809

28.18

GUNKUL

20,480,650

23,351,287

43,831,937

-2,870,637

19.08

HANA

45,719,400

8,760,750

54,480,150

36,958,650

23.12

HANN

3,500

-

3,500

3,500

0.20

HENG

-

48,300

48,300

-48,300

1.24

HFT

20,500

-

20,500

20,500

16.14

HL

100

-

100

100

0.06

HMPRO

12,252,500

6,907,850

19,160,350

5,344,650

38.64

HTC

56,000

181,740

237,740

-125,740

20.23

HTECH

404,100

2,632,900

3,037,000

-2,228,800

18.52

HUMAN

2,011,800

221,800

2,233,600

1,790,000

25.55

I2

-

20,000

20,000

-20,000

3.02

ICC

3

-

3

3

0.06

ICHI

1,307,200

980,000

2,287,200

327,200

24.54

ICN

310,701

8,100

318,801

302,601

9.45

III

229,100

43,900

273,000

185,200

9.28

ILINK

6,800

88,300

95,100

-81,500

9.77

ILM

6,300

5,900

12,200

400

4.68

IND

300

-

300

300

0.02

INET

47,800

72,300

120,100

-24,500

2.68

INSET

7,115,100

1,641,200

8,756,300

5,473,900

18.69

IP

8,600

-

8,600

8,600

0.55

IRC

-

100

100

-100

0.26

IRCP

-

100

100

-100

0.02

IROYAL

5,000

400

5,400

4,600

0.69

IRPC

19,408,600

34,696,800

54,105,400

-15,288,200

36.94

IT

-

200

200

-200

0.08

ITC

2,448,170

2,272,400

4,720,570

175,770

24.31

ITD

1,382,900

642,500

2,025,400

740,400

5.94

ITEL

1,560,600

308,100

1,868,700

1,252,500

16.41

IVL

11,715,700

5,124,200

16,839,900

6,591,500

30.29

JAS

3,683,600

6,501,400

10,185,000

-2,817,800

7.19

JAS-W4

-

10,000

10,000

-10,000

0.02

JCT

-

100

100

-100

42.02

JDF

2,000

-

2,000

2,000

0.25

JMART

2,063,500

372,000

2,435,500

1,691,500

9.49

JMT

3,301,300

2,356,800

5,658,100

944,500

27.04

JPARK

34,900

-

34,900

34,900

3.94

JR

-

3,000

3,000

-3,000

1.80

JTS

139,400

23,200

162,600

116,200

14.57

JUBILE

200

8

208

192

0.28

KAMART

118,910

37,700

156,610

81,210

6.72

KBANK

2,033,100

3,325,400

5,358,500

-1,292,300

41.88

KBS

1,700

20,000

21,700

-18,300

2.62

KCC

5,000

53,200

58,200

-48,200

3.17

KCE

4,807,300

8,467,615

13,274,915

-3,660,315

19.03

KCG

4,700

252,800

257,500

-248,100

17.83

KGEN

1,508,800

2,216,900

3,725,700

-708,100

11.98

KGI

2,161,500

438,800

2,600,300

1,722,700

27.01

KIAT

1,200

-

1,200

1,200

0.02

KISS

91,800

349,800

441,600

-258,000

21.83

KJL

-

800

800

-800

0.62

KKP

2,564,900

2,110,300

4,675,200

454,600

39.56

KLINIQ

251,800

62,500

314,300

189,300

12.30

KSL

256,600

922,300

1,178,900

-665,700

19.74

KTB

3,740,800

4,953,000

8,693,800

-1,212,200

23.69

KTC

3,709,000

2,635,100

6,344,100

1,073,900

28.49

KUMWEL

91,700

4,400

96,100

87,300

6.14

KYE

200

200

400

0

3.32

LALIN

-

26,000

26,000

-26,000

15.61

LANNA

115,000

-

115,000

115,000

11.17

LEE

-

333

333

-333

0.05

LH

1,160,700

2,636,400

3,797,100

-1,475,700

8.15

LHFG

1,977,800

2,548,400

4,526,200

-570,600

29.36

LHK

55,800

-

55,800

55,800

2.71

LOXLEY

-

62,700

62,700

-62,700

0.47

LPN

2,200

6,700

8,900

-4,500

1.58

LST

-

100

100

-100

0.06

LTS

548,300

1,174,800

1,723,100

-626,500

27.61

M

661,400

229,000

890,400

432,400

20.22

MADAME

100,000

4,000

104,000

96,000

1.88

MAGURO

30,600

69,637

100,237

-39,037

5.63

MAJOR

990,000

771,500

1,761,500

218,500

19.05

MALEE

5,122

15,500

20,622

-10,378

1.16

MASTEC

919,100

53,700

972,800

865,400

16.76

MASTER

318,700

42,000

360,700

276,700

18.45

MBAX

-

45,000

45,000

-45,000

15.20

MBK

936,300

668,300

1,604,600

268,000

34.22

MC

153,300

26,500

179,800

126,800

24.88

MCS

11,700

12,000

23,700

-300

1.49

MDX

52,800

36,800

89,600

16,000

4.49

MEB

126,300

105,700

232,000

20,600

8.60

MEDEZE

-

2,800

2,800

-2,800

0.28

MEGA

206,500

177,300

383,800

29,200

13.92

MENA

9,200

11,300

20,500

-2,100

0.41

METCO

1,300

17,400

18,700

-16,100

49.08

MFC

-

1,000

1,000

-1,000

0.22

MFEC

30,300

4,000

34,300

26,300

10.28

MGC

3,181,900

1,560,200

4,742,100

1,621,700

18.39

MGI

-

100

100

-100

0.10

MGT

200

-

200

200

0.02

MICRO

1,011,500

392,600

1,404,100

618,900

9.11

MIDA

220,000

29,000

249,000

191,000

4.83

MINT

4,593,400

4,295,730

8,889,130

297,670

32.87

ML

1,624,500

978,300

2,602,800

646,200

19.90

MONO

46,900

44,800

91,700

2,100

0.43

MOONG

500

-

500

500

0.10

MORE

-

200

200

-200

0.01

MOSHI

88,100

33,400

121,500

54,700

18.63

MPJ

-

400

400

-400

0.01

MRDIYT

729,900

1,043,900

1,773,800

-314,000

22.02

MSC

800

-

800

800

0.53

MST

1,000

24,400

25,400

-23,400

12.99

MTC

5,506,800

1,831,800

7,338,600

3,675,000

18.93

MTW

141,000

30,300

171,300

110,700

0.69

NCAP

4,291,200

4,021,700

8,312,900

269,500

24.80

NDR

110,500

-

110,500

110,500

27.87

NEO

130,800

92,700

223,500

38,100

11.03

NEP

-

300

300

-300

0.03

NER

3,522,400

654,300

4,176,700

2,868,100

21.96

NETBAY

191,300

39,500

230,800

151,800

18.77

NEX

129,600

622,900

752,500

-493,300

6.64

NNCL

100

-

100

100

0.01

NOBLE

100

-

100

100

0.00

NOBLE-W3

100,000

350,000

450,000

-250,000

1.19

NSL

31,200

40,100

71,300

-8,900

4.24

NTF

51,900

32,700

84,600

19,200

3.34

NV

-

1,400

1,400

-1,400

0.12

NYT

639,400

23,200

662,600

616,200

15.44

OKJ

49,100

4,700

53,800

44,400

5.19

ONEE

10,300

15,800

26,100

-5,500

5.65

ONSENS

100,000

-

100,000

100,000

2.61

OR

1,713,500

1,095,100

2,808,600

618,400

21.95

ORI

174,200

279,870

454,070

-105,670

4.11

OSP

8,773,600

4,841,700

13,615,300

3,931,900

24.10

PACO

-

200

200

-200

0.02

PAP

1,000

10,000

11,000

-9,000

0.42

PCC

10,100

20,000

30,100

-9,900

3.56

PCE

75,000

251,300

326,300

-176,300

5.95

PEER

100

-

100

100

0.00

PHOL

6,000

10,000

16,000

-4,000

2.09

PIN

115,200

1,054,500

1,169,700

-939,300

17.60

PIS

675,000

40,300

715,300

634,700

11.89

PLANB

24,297,300

16,309,400

40,606,700

7,987,900

20.73

PLAT

5,364,700

1,255,900

6,620,600

4,108,800

18.51

PLE

135,900

4,600

140,500

131,300

0.43

PLUS

19,500

13,000

32,500

6,500

2.71

PM

70,300

491,900

562,200

-421,600

32.23

PMC

595,000

450,000

1,045,000

145,000

28.34

POLY

121,200

215

121,415

120,985

21.40

PORT

5,000

-

5,000

5,000

0.47

PPPM

-

300

300

-300

0.01

PQS

300

-

300

300

0.02

PR9

388,400

90,100

478,500

298,300

10.55

PREB

-

76,900

76,900

-76,900

4.32

PRIME

-

1,200

1,200

-1,200

0.00

PRINC

100

-

100

100

0.01

PRM

447,800

975,100

1,422,900

-527,300

23.66

PSH

282,100

313,000

595,100

-30,900

12.30

PSL

4,035,400

2,453,500

6,488,900

1,581,900

40.92

PSP

734,000

368,800

1,102,800

365,200

15.86

PT

11,000

41,200

52,200

-30,200

4.12

PTC

-

200

200

-200

0.24

PTG

2,395,700

561,300

2,957,000

1,834,400

20.24

PTL

57,300

-

57,300

57,300

23.40

PTT

78,639,020

78,018,500

156,657,520

620,520

46.70

PTTEP

3,640,800

2,384,600

6,025,400

1,256,200

31.50

PTTGC

7,496,200

8,681,300

16,177,500

-1,185,100

42.62

PYLON

261,900

268,700

530,600

-6,800

17.54

Q-CON

200

-

200

200

0.25

QH

582,500

1,894,500

2,477,000

-1,312,000

10.44

QLT

-

200

200

-200

2.94

QTC

100

-

100

100

0.02

QTCG

-

100

100

-100

0.01

RABBIT

-

172,300

172,300

-172,300

0.90

RAM

-

1,100

1,100

-1,100

3.93

RATCH

331,400

1,604,200

1,935,600

-1,272,800

15.75

RBF

1,528,900

450,700

1,979,600

1,078,200

19.92

RCL

2,354,900

1,146,120

3,501,020

1,208,780

28.86

RJH

4,600

131,800

136,400

-127,200

11.40

RML

900

-

900

900

0.46

ROCTEC

422,400

167,401

589,801

254,999

7.06

ROJNA

341,500

1,561,300

1,902,800

-1,219,800

16.30

RPH

-

900

900

-900

0.33

RS

-

259,900

259,900

-259,900

1.73

RT

50,000

275,900

325,900

-225,900

7.85

SA

-

1,300

1,300

-1,300

4.01

SAAM-W3

-

5,000

5,000

-5,000

1.57

SAAM-W4

-

10,000

10,000

-10,000

2.58

SABINA

32,100

123,800

155,900

-91,700

12.15

SAFE

3,000

-

3,000

3,000

0.58

SAK

377,900

53,800

431,700

324,100

11.10

SAMART

284,100

54,300

338,400

229,800

19.57

SAMTEL

66,100

-

66,100

66,100

6.93

SANKO

388,800

39,200

428,000

349,600

6.12

SAPPE

36,500

23,400

59,900

13,100

24.63

SAT

276,800

58,000

334,800

218,800

8.85

SAUCE

-

8,900

8,900

-8,900

44.93

SAV

307,200

20,500

327,700

286,700

19.32

SAWAD

3,632,100

3,028,300

6,660,400

603,800

19.92

SC

9,357,400

1,591,500

10,948,900

7,765,900

23.48

SCAP

107,500

447,200

554,700

-339,700

3.77

SCB

3,347,600

2,973,100

6,320,700

374,500

41.31

SCC

393,200

762,500

1,155,700

-369,300

35.69

SCCC

83,000

4,900

87,900

78,100

10.12

SCGD

23,300

29,600

52,900

-6,300

11.94

SCGP

1,502,600

1,712,430

3,215,030

-209,830

19.92

SCM

100

3,500

3,600

-3,400

1.31

SCN

600

-

600

600

0.11

SCP

11,100

16,000

27,100

-4,900

1.44

SE

20,000

-

20,000

20,000

0.26

SEAFCO

1,034,700

575,800

1,610,500

458,900

6.62

SEAOIL

3,000

342,400

345,400

-339,400

7.52

SECURE

11,100

800

11,900

10,300

1.71

SEI

2,000

-

2,000

2,000

2.49

SELIC

428,572

500

429,072

428,072

22.21

SFLEX

444,300

22,600

466,900

421,700

7.68

SGC

10,127,700

6,619,200

16,746,900

3,508,500

18.72

SGF

67,000

-

67,000

67,000

1.50

SGP

9,900

400

10,300

9,500

2.24

SHR

78,400

624,800

703,200

-546,400

8.29

SICT

1,164,900

279,500

1,444,400

885,400

10.78

SIMAT

76,400

54,700

131,100

21,700

11.45

SINGER

2,048,300

514,100

2,562,400

1,534,200

24.15

SIRI

12,018,600

4,110,600

16,129,200

7,908,000

20.46

SIS

195,200

229,700

424,900

-34,500

13.58

SISB

532,900

90,700

623,600

442,200

6.75

SITHAI

19,300

-

19,300

19,300

0.70

SJWD

746,200

688,300

1,434,500

57,900

14.83

SKE

-

100

100

-100

0.02

SKIN

700

100

800

600

0.26

SKN

-

215,500

215,500

-215,500

36.65

SKR

-

5,600

5,600

-5,600

3.36

SKY

795,700

103,300

899,000

692,400

24.74

SMART

-

1,400

1,400

-1,400

0.04

SMD100

-

42,900

42,900

-42,900

0.60

SMO

28,000

155,500

183,500

-127,500

1.94

SMPC

27,300

-

27,300

27,300

3.95

SMT

4,652,500

2,268,400

6,920,900

2,384,100

19.92

SNC

300

12,600

12,900

-12,300

15.50

SNNP

-

14,900

14,900

-14,900

2.28

SOLAR

600

-

600

600

0.03

SONIC

-

100

100

-100

0.01

SPA

105,900

238,700

344,600

-132,800

8.34

SPACK

2,800

9,000

11,800

-6,200

0.17

SPALI

4,573,400

1,441,400

6,014,800

3,132,000

30.45

SPCG

286,000

108,300

394,300

177,700

17.75

SPRC

10,945,100

15,767,100

26,712,200

-4,822,000

39.62

SPREME

22,900

-

22,900

22,900

5.53

SPVI

36,400

774,200

810,600

-737,800

25.65

SRICHA

153,600

172,500

326,100

-18,900

14.21

SRS

5,000

-

5,000

5,000

0.50

SSP

57,300

25,300

82,600

32,000

2.45

STA

3,524,900

6,362,900

9,887,800

-2,838,000

26.80

STANLY

6,000

2,100

8,100

3,900

14.19

STARM

-

1,000

1,000

-1,000

1.02

STECH

22,900

200

23,100

22,700

0.30

STECON

4,700,000

6,248,100

10,948,100

-1,548,100

20.92

STELLA

220,000

-

220,000

220,000

1.40

STGT

863,400

496,410

1,359,810

366,990

14.11

STPI

1,940,600

2,040,700

3,981,300

-100,100

10.44

STX

-

300

300

-300

0.01

SUC

11,300

-

11,300

11,300

4.13

SUN

400

-

400

400

0.19

SUPER

-

2,500

2,500

-2,500

0.00

SUSCO

116,200

708,500

824,700

-592,300

12.64

SVOA

1,175,500

466,700

1,642,200

708,800

7.30

SVT

-

8,800

8,800

-8,800

0.06

SWC

11,900

-

11,900

11,900

34.00

SYMC

900

-

900

900

0.02

SYNEX

763,700

146,300

910,000

617,400

25.70

SYNTEC

182,100

25,900

208,000

156,200

11.09

TACC

727,400

18,200

745,600

709,200

17.67

TAE

547,600

485,400

1,033,000

62,200

30.02

TAKUNI

200

-

200

200

0.01

TASCO

3,450,200

1,628,700

5,078,900

1,821,500

19.58

TBN

-

65,200

65,200

-65,200

24.58

TCAP

2,593,400

1,944,400

4,537,800

649,000

28.80

TCJ

26,400

-

26,400

26,400

16.71

TCMC

100

-

100

100

0.00

TEAM

4,547,900

4,225,300

8,773,200

322,600

12.33

TEAMG

945,500

550,500

1,496,000

395,000

24.27

TEGH

48,300

10,000

58,300

38,300

1.90

TFG

9,954,600

10,370,500

20,325,100

-415,900

36.29

TFM

13,800

168,800

182,600

-155,000

19.28

TFMAMA

400

-

400

400

14.09

TH

-

6,400

6,400

-6,400

0.04

THAI

25,961,100

17,804,300

43,765,400

8,156,800

18.42

THANI

2,922,000

1,141,920

4,063,920

1,780,080

13.35

THCOM

11,500

100,500

112,000

-89,000

3.01

THG

7,900

262,200

270,100

-254,300

30.52

TIDLOR

8,408,800

6,420,700

14,829,500

1,988,100

36.14

TIPCO

900

700

1,600

200

0.18

TIPH

36,000

15,500

51,500

20,500

8.14

TISCO

1,076,500

1,042,400

2,118,900

34,100

39.66

TITLE

12,100

32,100

44,200

-20,000

7.26

TKC

5,000

-

5,000

5,000

7.25

TKN

63,800

202,700

266,500

-138,900

5.46

TKS

500

5,400

5,900

-4,900

2.50

TLI

5,537,900

1,510,000

7,047,900

4,027,900

30.86

TMAN

24,800

85,100

109,900

-60,300

4.69

TMD

200,000

-

200,000

200,000

41.68

TMILL

6,000

-

6,000

6,000

1.77

TMT

246,200

-

246,200

246,200

10.76

TMW

11,000

7,000

18,000

4,000

11.00

TNDT

-

200

200

-200

0.05

TNP

2,700

-

2,700

2,700

0.45

TNR

-

100

100

-100

0.02

TOA

1,433,000

761,900

2,194,900

671,100

13.69

TOG

15,500

12,400

27,900

3,100

4.10

TOP

5,811,500

11,814,200

17,625,700

-6,002,700

37.86

TOPP

-

3,400

3,400

-3,400

43.55

TPAC

600

100

700

500

0.33

TPBI

2,500

7,000

9,500

-4,500

5.28

TPCH

500

-

500

500

0.06

TPIPL

23,769,300

1,358,011

25,127,311

22,411,289

16.41

TPIPP

822,000

130,400

952,400

691,600

18.34

TPP

3,000

-

3,000

3,000

5.21

TPS

-

152,800

152,800

-152,800

30.37

TQM

106,100

31,100

137,200

75,000

12.25

TQR

100

-

100

100

0.07

TRC

300

-

300

300

0.02

TRT

781,000

881,500

1,662,500

-100,500

24.36

TRUBB

55,800

14,400

70,200

41,400

2.16

TRUE

55,358,420

57,232,185

112,590,605

-1,873,765

51.64

TSC

-

200

200

-200

0.64

TSE

175,100

59,900

235,000

115,200

5.87

TSI

-

116,800

116,800

-116,800

50.00

TSTH

222,600

713,100

935,700

-490,500

14.74

TTA

1,426,100

1,636,900

3,063,000

-210,800

25.34

TTB

188,020,660

159,327,400

347,348,060

28,693,260

38.77

TTW

73,000

392,300

465,300

-319,300

17.64

TU

6,309,160

2,227,300

8,536,460

4,081,860

36.38

TURBO

120,400

968,600

1,089,000

-848,200

6.85

TVO

695,300

174,500

869,800

520,800

11.80

TYCN

100

-

100

100

2.78

UBE

96,900

400

97,300

96,500

1.24

UBIS

100

-

100

100

0.01

UKEM

34,144,800

1,577,900

35,722,700

32,566,900

18.37

UMI

-

98,800

98,800

-98,800

10.18

UMS

51,700

1,700

53,400

50,000

1.92

UNIQ

-

1,400

1,400

-1,400

0.30

UNIX

2,991,500

11,558,000

14,549,500

-8,566,500

11.72

UPF

-

10

10

-10

0.24

UREKA

-

96,600

96,600

-96,600

1.25

UTP

86,900

356,400

443,300

-269,500

16.92

UV

-

10,700

10,700

-10,700

1.05

UVAN

722,300

306,700

1,029,000

415,600

10.38

VCOM

6,100

600

6,700

5,500

0.49

VGI

36,270,300

6,710,600

42,980,900

29,559,700

14.35

VIBHA

100

25,300

25,400

-25,200

1.05

VIBHA-W5

-

500

500

-500

0.01

VIH

-

100

100

-100

0.01

VNG

-

100

100

-100

0.04

VPO

100,000

-

100,000

100,000

4.87

VRANDA

5,000

-

5,000

5,000

0.12

VS

-

100

100

-100

0.05

WASH

1,400

25,400

26,800

-24,000

3.98

WAVE

36,600

400

37,000

36,200

0.71

WHA

64,178,270

34,780,000

98,958,270

29,398,270

26.98

WHAUP

7,771,900

3,512,100

11,284,000

4,259,800

21.50

WICE

436,900

274,900

711,800

162,000

22.40

WIIK

213,600

-

213,600

213,600

4.81

WINNER

2,000

1,000

3,000

1,000

0.74

WORK

-

800

800

-800

0.60

WP

-

9,700

9,700

-9,700

0.60

WPH

26,400

262,400

288,800

-236,000

6.64

XBIO

586,600

690,300

1,276,900

-103,700

17.61

XO

317,500

486,700

804,200

-169,200

23.35

XPG

1,777,500

87,300

1,864,800

1,690,200

6.67

XYZ

3,000

166,000

169,000

-163,000

27.81

YGG

-

100

100

-100

0.06

ZIGA

4,700

-

4,700

4,700

0.07