หุ้นเด่นวันนี้

NVDR Trading Data by Stock 4 พฤศจิกายน พ.ศ.2568

Created on 2025年11月04日 11:48, 星期二

SET 2

NVDR Trading Data by Stock 4 พฤศจิกายน พ.ศ.2568

Categorized by Volume As of 3 Nov 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	70,300	28,700	99,000	41,600	1.26
AAI	78,300	201,100	279,400	-122,800	35.93
AAV	1,764,900	4,844,700	6,609,600	-3,079,800	14.97
ACC	-	1,409,200	1,409,200	-1,409,200	7.80
ACC-W2	-	60,000	60,000	-60,000	3.05
ACE	-	205,900	205,900	-205,900	9.18
ADVANC	1,954,506	1,671,288	3,625,794	283,218	35.25
ADVICE	2,139,300	662,300	2,801,600	1,477,000	22.97
AE	-	100	100	-100	0.00
AEONTS	55,200	45,800	101,000	9,400	17.11
AGE	10,100	800	10,900	9,300	2.38
AH	12,800	35,650	48,450	-22,850	15.32
AI	-	100	100	-100	0.04
AIT	2,000	139,500	141,500	-137,500	19.99
AJ	600	-	600	600	0.10
AJA	600	7,200	7,800	-6,600	0.32
AKP	-	600	600	-600	0.39
AKR	49,900	86,100	136,000	-36,200	5.64
ALPHAX	16,100	-	16,100	16,100	0.53
ALT	-	34,200	34,200	-34,200	5.05
AMA	200	100	300	100	0.17
AMANAH	-	900	900	-900	0.10
AMARC	105,600	234,800	340,400	-129,200	18.82
AMARIN	-	100	100	-100	34.48
AMATA	2,513,800	2,838,200	5,352,000	-324,400	25.74
AMR	-	100	100	-100	0.07
ANAN	500	5,700	6,200	-5,200	0.10
AOT	3,608,398	3,648,500	7,256,898	-40,102	27.43
AP	1,619,700	1,137,000	2,756,700	482,700	15.19
APO	-	200	200	-200	0.03
APURE	-	100	100	-100	0.04
AQUA	-	35,200	35,200	-35,200	1.14
ARIN	9,300	59,000	68,300	-49,700	4.76
AS	3,300	8,200	11,500	-4,900	1.81
ASIA	800	-	800	800	21.05
ASIAN	67,000	55,400	122,400	11,600	14.66
ASK	700	600	1,300	100	0.57
ASP	-	4,000	4,000	-4,000	1.37
ASW	520	-	520	520	0.52
ATLAS	965,200	612,700	1,577,900	352,500	4.23
ATP30	-	200	200	-200	0.03
AU	110,900	321,000	431,900	-210,100	14.43
AUCT	1,800	-	1,800	1,800	0.23
AURA	9,300	5,500	14,800	3,800	8.72
AWC	3,696,600	3,767,600	7,464,200	-71,000	25.76
AYUD	-	12	12	-12	0.05
B52	-	200	200	-200	0.04
BA	164,800	791,100	955,900	-626,300	23.02
BAFS	-	35,800	35,800	-35,800	12.24
BAM	1,027,000	2,066,900	3,093,900	-1,039,900	11.64
BANPU	35,904,700	7,945,100	43,849,800	27,959,600	24.69
BAY	3,400	6,400	9,800	-3,000	4.79
BBGI	-	9,100	9,100	-9,100	5.39
BBIK	11,900	12,600	24,500	-700	1.84
BBL	1,620,487	2,028,100	3,648,587	-407,613	27.44
BCH	149,500	1,589,600	1,739,100	-1,440,100	14.26
BCP	1,276,900	666,100	1,943,000	610,800	30.03
BCPG	595,200	2,125,200	2,720,400	-1,530,000	23.86
BDMS	23,238,563	13,959,500	37,198,063	9,279,063	33.48
BE8	4,700	8,000	12,700	-3,300	3.94
BEAUTY	592,100	384,600	976,700	207,500	0.89
BEC	24,100	209,400	233,500	-185,300	15.14
BEM	148,400	590,200	738,600	-441,800	4.42
BGC	100	1,900	2,000	-1,800	0.54
BGRIM	2,187,100	1,627,300	3,814,400	559,800	14.02
BH	194,830	738,000	932,830	-543,170	32.81
BIG	-	1,400	1,400	-1,400	0.08
BIOTEC	-	16,400	16,400	-16,400	0.63
BIS	15	100	115	-85	0.04
BIZ	-	400	400	-400	0.29
BJC	244,065	528,000	772,065	-283,935	16.02
BJCHI	5,300	100	5,400	5,200	3.61
BKA	12,000	75,200	87,200	-63,200	1.42
BKD	100	-	100	100	0.51
BKGI	-	3,800	3,800	-3,800	1.95
BLA	540,400	213,400	753,800	327,000	18.66
BLAND	-	458,200	458,200	-458,200	14.88
BLC	56,800	339,900	396,700	-283,100	9.64
BOL	-	100	100	-100	0.27
BPP	462,800	718,300	1,181,100	-255,500	6.23
BRI	-	600	600	-600	1.37
BRR	3,000	300	3,300	2,700	1.70
BSRC	-	279,011	279,011	-279,011	11.68
BTC	116,200	215,700	331,900	-99,500	1.68
BTG	457,610	1,525,000	1,982,610	-1,067,390	20.48
BTS	8,828,400	12,220,300	21,048,700	-3,391,900	15.42
BTS-W8	-	26,800	26,800	-26,800	2.80
BTW	10,800	1,000	11,800	9,800	1.38
BWG	3,431,600	11,500	3,443,100	3,420,100	2.91
BYD	455,700	2,264,900	2,720,600	-1,809,200	12.36
CAZ	-	900	900	-900	11.53
CBG	160,000	477,100	637,100	-317,100	27.40
CCET	1,707,600	3,549,700	5,257,300	-1,842,100	15.94
CCP	800	-	800	800	0.61
CEN	2,800	-	2,800	2,800	0.68
CENTEL	46,910	344,300	391,210	-297,390	11.24
CEYE	-	126,400	126,400	-126,400	26.54
CFARM	-	102,300	102,300	-102,300	3.92
CFRESH	-	2,200	2,200	-2,200	0.55
CGD	-	2,600	2,600	-2,600	2.20
CGH	-	300	300	-300	0.19
CHASE	235,300	21,800	257,100	213,500	10.24
CHAYO	1,031,400	1,360,400	2,391,800	-329,000	9.20
CHG	1,956,700	1,860,600	3,817,300	96,100	20.33
CHOW	100	31,000	31,100	-30,900	30.55
CI	-	100	100	-100	0.07
CIVIL	200	200	400	0	0.10
CK	264,400	843,000	1,107,400	-578,600	33.70
CKP	630,500	1,021,500	1,652,000	-391,000	19.99
CMO	500	100	600	400	0.14
CMR	-	17,900	17,900	-17,900	5.58
CNT	-	300	300	-300	0.94
COCOCO	14,000	9,500	23,500	4,500	2.46
COM7	1,899,900	2,431,400	4,331,300	-531,500	28.50
COMAN	900	100	1,000	800	4.96
COMAN-W1	-	300	300	-300	0.09
CPALL	9,780,155	6,287,755	16,067,910	3,492,400	34.24
CPAXT	734,072	924,400	1,658,472	-190,328	20.10
CPF	3,403,726	3,992,000	7,395,726	-588,274	29.65
CPL	-	2,500	2,500	-2,500	3.10
CPN	1,426,277	2,219,200	3,645,477	-792,923	30.50
CPW	-	200	200	-200	0.21
CRANE	1,000	1,000	2,000	0	0.78
CRC	2,042,500	1,968,100	4,010,600	74,400	18.17
CREDIT	700	-	700	700	0.63
CWT	162,900	142,700	305,600	20,200	5.45
DCC	100	14,600	14,700	-14,500	0.72
DCON	-	400	400	-400	0.04
DELTA	2,396,643	1,480,100	3,876,743	916,543	47.75
DEMCO	4,600	-	4,600	4,600	1.47
DIMET	380,000	-	380,000	380,000	22.13
DITTO	34,400	194,400	228,800	-160,000	13.57
DMT	63,901	1	63,902	63,900	9.79
DOD	14,400	27,000	41,400	-12,600	5.60
DOHOME	2,615,900	1,547,100	4,163,000	1,068,800	25.21
DPAINT	-	352,600	352,600	-352,600	11.90
DRT	-	1,300	1,300	-1,300	0.89
DUSIT	85,200	72,800	158,000	12,400	16.50
DV8	27,100	59,300	86,400	-32,200	13.48
EA	2,584,200	3,708,400	6,292,600	-1,124,200	12.54
EAST	10,000	2,100	12,100	7,900	0.99
EASTW	2,000	-	2,000	2,000	0.78
ECF	25,800	6,200	32,000	19,600	0.60
EFORL	-	21,600	21,600	-21,600	0.11
EGCO	235,300	429,000	664,300	-193,700	29.98
EKH	1,000	9,000	10,000	-8,000	3.83
EMC	-	1,000	1,000	-1,000	0.05
EMPIRE	10,964,500	1,161,000	12,125,500	9,803,500	9.06
EP	-	2,700	2,700	-2,700	2.67
EPG	64,400	189,500	253,900	-125,100	23.76
ERW	709,300	658,200	1,367,500	51,100	9.84
ESTAR	-	100	100	-100	0.00
ETC	700,000	653,100	1,353,100	46,900	10.29
ETL	-	200	200	-200	0.05
FM	-	113,600	113,600	-113,600	11.12
FMT	5	-	5	5	0.23
FORTH	48,200	26,100	74,300	22,100	2.96
FPI	-	400	400	-400	0.85
FPT	3,500	300	3,800	3,200	6.01
FSMART	27,100	283,300	310,400	-256,200	20.80
FVC	-	15,000	15,000	-15,000	2.95
GABLE	100	-	100	100	0.07
GEL	-	1,000	1,000	-1,000	0.18
GFPT	57,000	514,300	571,300	-457,300	14.29
GJS	-	200	200	-200	0.05
GLOBAL	2,529,700	1,172,834	3,702,534	1,356,866	13.34
GLORY	13,300	-	13,300	13,300	20.70
GPSC	1,173,200	1,394,000	2,567,200	-220,800	21.25
GRAND	578,700	-	578,700	578,700	5.13
GREEN	800	-	800	800	0.37
GTV	13,900	172,100	186,000	-158,200	0.34
GULF	2,954,617	2,877,406	5,832,023	77,211	22.52
GUNKUL	1,437,800	6,156,900	7,594,700	-4,719,100	24.03
HANA	3,575,900	2,251,400	5,827,300	1,324,500	31.85
HANN	491,400	496,400	987,800	-5,000	4.77
HENG	68,400	7,000	75,400	61,400	4.51
HFT	135,800	-	135,800	135,800	32.26
HL	-	100	100	-100	0.22
HMPRO	3,720,700	8,946,600	12,667,300	-5,225,900	30.42
HPT	-	1,000	1,000	-1,000	0.17
HTC	7,500	23,900	31,400	-16,400	9.85
HTECH	-	5,100	5,100	-5,100	1.28
HUMAN	116,200	267,200	383,400	-151,000	44.78
ICHI	722,400	1,573,900	2,296,300	-851,500	23.55
IDG	43,300	87,900	131,200	-44,600	1.12
IIG	-	1,200	1,200	-1,200	0.30
III	1,000	100	1,100	900	0.32
ILINK	-	4,500	4,500	-4,500	0.65
ILM	4,800	51,800	56,600	-47,000	9.06
INET	96,600	100,000	196,600	-3,400	9.34
INOX	100,200	-	100,200	100,200	5.87
INSET	110,000	114,000	224,000	-4,000	8.77
IP	14,600	12,000	26,600	2,600	4.06
IROYAL	1,900	1,200	3,100	700	0.11
IRPC	8,070,400	17,015,700	25,086,100	-8,945,300	13.92
ITC	246,800	335,200	582,000	-88,400	16.56
ITD	-	59,600	59,600	-59,600	2.03
ITEL	7,900	18,700	26,600	-10,800	5.33
IVF	-	1,400	1,400	-1,400	0.48
IVL	9,557,905	9,070,100	18,628,005	487,805	24.22
J	-	3,100	3,100	-3,100	0.82
JAS	1,239,500	1,321,910	2,561,410	-82,410	10.73
JCK	-	16,800	16,800	-16,800	2.22
JCKH	30,000	-	30,000	30,000	0.09
JMART	762,300	1,247,400	2,009,700	-485,100	20.59
JMT	2,664,100	3,061,700	5,725,800	-397,600	23.45
JPARK	5,000	47,200	52,200	-42,200	4.81
JR	-	1,000	1,000	-1,000	0.41
JSP	-	600	600	-600	0.09
JTS	28,700	39,600	68,300	-10,900	8.39
KAMART	3,200	49,700	52,900	-46,500	7.89
KBANK	4,066,844	2,982,666	7,049,510	1,084,178	21.07
KBS	100	-	100	100	0.06
KCE	1,045,800	523,400	1,569,200	522,400	12.96
KCG	83,400	-	83,400	83,400	6.95
KGEN	-	1,300	1,300	-1,300	0.21
KGI	6,400	38,300	44,700	-31,900	3.63
KISS	-	75,300	75,300	-75,300	17.81
KKP	888,800	771,500	1,660,300	117,300	33.53
KKP-W6	13,000	-	13,000	13,000	0.18
KLINIQ	1,100	23,700	24,800	-22,600	26.22
KSL	200	1,100	1,300	-900	0.13
KTB	13,132,334	8,867,700	22,000,034	4,264,634	34.49
KTC	1,254,300	978,200	2,232,500	276,100	25.37
KTIS	-	200	200	-200	0.56
KWM	-	102,000	102,000	-102,000	15.94
LALIN	-	100	100	-100	0.60
LANNA	-	3,300	3,300	-3,300	1.80
LEO	-	200	200	-200	0.13
LH	1,803,000	5,086,800	6,889,800	-3,283,800	23.10
LHFG	32,900	400	33,300	32,500	0.89
LHK	100	-	100	100	0.11
LOXLEY	-	600	600	-600	0.41
LPN	100	4,900	5,000	-4,800	0.69
LST	4,100	-	4,100	4,100	45.31
LTS	-	10,200	10,200	-10,200	5.89
M	457,100	696,600	1,153,700	-239,500	34.47
M-CHAI	-	1,000	1,000	-1,000	38.28
MAGURO	53,800	249,600	303,400	-195,800	13.89
MAJOR	182,000	231,800	413,800	-49,800	15.26
MALEE	298,000	653,300	951,300	-355,300	21.95
MASTEC	70,300	89,700	160,000	-19,400	0.57
MASTER	69,200	58,700	127,900	10,500	13.29
MBK	141,700	259,600	401,300	-117,900	23.01
MC	14,500	264,900	279,400	-250,400	4.71
MCOT	-	800	800	-800	0.47
MCS	100	7,000	7,100	-6,900	4.60
MEB	100	600	700	-500	2.75
MEDEZE	-	1,700	1,700	-1,700	0.47
MEGA	181,000	263,100	444,100	-82,100	17.90
METCO	500	-	500	500	11.16
MGC	-	200	200	-200	0.29
MGI	26,100	32,100	58,200	-6,000	5.05
MGT	3,500	-	3,500	3,500	0.58
MICRO	-	300	300	-300	0.07
MIDA	-	100	100	-100	0.07
MINT	2,388,976	1,802,110	4,191,086	586,866	20.74
MK	-	2,700	2,700	-2,700	0.52
MONO	596,000	2,097,700	2,693,700	-1,501,700	16.07
MORE	-	15,000	15,000	-15,000	1.10
MOSHI	2,400	56,900	59,300	-54,500	13.12
MOTHER	-	12,600	12,600	-12,600	0.27
MPJ	-	5,400	5,400	-5,400	6.44
MSC	100	100	200	0	0.47
MTC	664,200	875,500	1,539,700	-211,300	17.22
MTI	-	29,300	29,300	-29,300	15.86
MVP	-	100	100	-100	0.01
NAT	-	1,900	1,900	-1,900	4.33
NCAP	636,000	1,664,700	2,300,700	-1,028,700	14.72
NCL	-	91,700	91,700	-91,700	16.12
NEO	-	67,900	67,900	-67,900	14.38
NER	-	383,000	383,000	-383,000	12.55
NETBAY	83,000	63,700	146,700	19,300	37.13
NEX	1,771,900	3,550,100	5,322,000	-1,778,200	10.28
NOBLE	26,100	167,500	193,600	-141,400	9.34
NRF	59,000	900	59,900	58,100	0.46
NSL	4,300	64,200	68,500	-59,900	17.35
NUT	1,600	8,800	10,400	-7,200	9.45
NYT	48,300	37,000	85,300	11,300	15.69
OCC	200	100	300	100	18.75
OKJ	46,700	52,500	99,200	-5,800	7.06
ONEE	-	12,200	12,200	-12,200	1.95
ONSENS	45,700	7,100	52,800	38,600	1.00
OR	12,056,900	6,958,600	19,015,500	5,098,300	32.10
ORI	36,900	191,200	228,100	-154,300	14.77
OSP	579,310	826,200	1,405,510	-246,890	19.86
PATO	9,500	1,500	11,000	8,000	40.65
PB	-	100	100	-100	4.46
PCC	20,000	100	20,100	19,900	1.81
PCE	-	35,100	35,100	-35,100	4.74
PCSGH	100	5,100	5,200	-5,000	5.18
PEER	-	37,800	37,800	-37,800	1.49
PF	11,800	370,000	381,800	-358,200	3.50
PG	7	-	7	7	0.27
PIN	2,000	8,100	10,100	-6,100	9.67
PK	-	1,000	1,000	-1,000	1.19
PLANB	12,386,200	7,927,300	20,313,500	4,458,900	21.35
PLANET	-	200	200	-200	0.02
PLAT	406,900	2,263,600	2,670,500	-1,856,700	18.85
PM	128,300	119,400	247,700	8,900	27.78
PMC	51,400	15,300	66,700	36,100	17.98
PPM	-	3,800	3,800	-3,800	9.27
PPPM	15,200	7,800	23,000	7,400	13.23
PQS	10,000	-	10,000	10,000	5.31
PR9	439,200	204,100	643,300	235,100	37.98
PRI	1	-	1	1	0.00
PRIME	780,000	-	780,000	780,000	38.40
PRINC	-	600	600	-600	0.28
PRM	917,000	145,200	1,062,200	771,800	13.79
PROEN	188,900	281,800	470,700	-92,900	5.91
PSG	3,400	20,400	23,800	-17,000	4.02
PSH	184,300	112,700	297,000	71,600	8.18
PSL	17,400	160,100	177,500	-142,700	6.79
PSP	15,000	300	15,300	14,700	2.55
PSTC	1,300	20,100	21,400	-18,800	0.35
PT	83,400	1,200	84,600	82,200	37.33
PTECH	8,300	-	8,300	8,300	13.91
PTECH-W1	100	-	100	100	0.38
PTG	2,054,500	1,421,800	3,476,300	632,700	19.24
PTL	3,100	13,400	16,500	-10,300	10.05
PTT	20,997,922	13,108,000	34,105,922	7,889,922	42.23
PTTEP	767,408	1,646,900	2,414,308	-879,492	23.05
PTTGC	3,550,508	5,441,800	8,992,308	-1,891,292	20.22
PYLON	4,400	-	4,400	4,400	0.95
Q-CON	-	3,100	3,100	-3,100	3.87
QH	521,600	1,494,900	2,016,500	-973,300	16.46
RABBIT-P	-	37,000	37,000	-37,000	9.72
RAM	-	200	200	-200	0.45
RATCH	230,400	466,900	697,300	-236,500	16.62
RBF	19,400	86,300	105,700	-66,900	6.94
RCL	331,800	167,200	499,000	164,600	11.06
RICHY	50,000	-	50,000	50,000	15.66
RJH	23,900	45,400	69,300	-21,500	21.29
ROCTEC	-	2,200	2,200	-2,200	0.11
ROJNA	109,400	181,800	291,200	-72,400	26.20
RS	-	20,100	20,100	-20,100	0.17
RT	-	250,000	250,000	-250,000	12.32
S	21,400	2,900	24,300	18,500	2.62
S11	3,000	-	3,000	3,000	3.85
SABINA	4,100	82,200	86,300	-78,100	11.85
SAFE	-	500	500	-500	13.81
SAK	11,200	56,900	68,100	-45,700	4.56
SALEE	-	300	300	-300	8.20
SAMART	-	22,300	22,300	-22,300	5.10
SAMTEL	300	100	400	200	0.11
SAPPE	24,500	20,600	45,100	3,900	3.82
SAT	4,900	-	4,900	4,900	1.90
SAUCE	-	10	10	-10	0.36
SAV	200	116,200	116,400	-116,000	22.57
SAWAD	906,900	711,400	1,618,300	195,500	18.88
SC	206,300	1,019,900	1,226,200	-813,600	19.10
SCAP	605,600	75,800	681,400	529,800	8.79
SCB	2,629,310	2,062,173	4,691,483	567,137	25.78
SCC	555,323	849,300	1,404,623	-293,977	24.40
SCCC	3,510	1,500	5,010	2,010	11.09
SCG	1,600	20	1,620	1,580	6.43
SCGD	1,500	33,200	34,700	-31,700	9.11
SCGP	791,400	1,724,100	2,515,500	-932,700	15.70
SCM	-	95,400	95,400	-95,400	1.09
SCP	600	500	1,100	100	4.79
SEAFCO	41,500	10,500	52,000	31,000	6.30
SEAOIL	1,100	-	1,100	1,100	0.03
SENA	100	-	100	100	0.19
SFLEX	5,100	37,900	43,000	-32,800	2.11
SGC	1,272,900	1,823,000	3,095,900	-550,100	15.14
SHR	18,300	165,400	183,700	-147,100	10.81
SICT	-	9,900	9,900	-9,900	3.05
SIMAT	169,000	8,000	177,000	161,000	5.62
SINGER	208,600	504,400	713,000	-295,800	13.78
SIRI	6,005,600	7,887,500	13,893,100	-1,881,900	14.18
SIS	53,400	4,300	57,700	49,100	8.58
SISB	568,900	457,100	1,026,000	111,800	13.52
SITHAI	100	-	100	100	0.07
SJWD	47,100	341,800	388,900	-294,700	22.87
SKIN	100,100	25,800	125,900	74,300	1.80
SKR	-	12,000	12,000	-12,000	2.90
SKY	19,800	194,500	214,300	-174,700	11.42
SMPC	100	1,500	1,600	-1,400	4.12
SMT	-	1,000	1,000	-1,000	0.15
SNC	60,000	-	60,000	60,000	42.91
SNNP	23,100	200	23,300	22,900	5.87
SNPS	-	45,300	45,300	-45,300	12.26
SO	-	5,000	5,000	-5,000	5.95
SOLAR	15,000	12,600	27,600	2,400	2.45
SPA	117,700	200,000	317,700	-82,300	11.73
SPACK	-	11,200	11,200	-11,200	29.63
SPALI	36,000	541,900	577,900	-505,900	13.99
SPCG	11,000	5,200	16,200	5,800	3.66
SPRC	16,173,400	4,682,700	20,856,100	11,490,700	21.60
SPVI	-	34,100	34,100	-34,100	6.32
SR	-	100	100	-100	12.50
SRICHA	30,800	-	30,800	30,800	7.37
SRS	-	2,600	2,600	-2,600	23.37
SSP	-	7,600	7,600	-7,600	3.67
SSSC	-	100	100	-100	0.69
STA	86,700	100,100	186,800	-13,400	11.09
STANLY	30	800	830	-770	2.99
STECON	101,600	584,800	686,400	-483,200	11.51
STELLA	3,600	-	3,600	3,600	0.24
STGT	33,900	92,200	126,100	-58,300	5.16
STPI	438,900	773,600	1,212,500	-334,700	23.38
SUN	-	7,200	7,200	-7,200	2.20
SUPER	1,200,500	26,400	1,226,900	1,174,100	2.08
SUSCO	24,400	-	24,400	24,400	2.90
SVI	32,500	382,780	415,280	-350,280	2.27
SVOA	40,000	700	40,700	39,300	1.92
SVT	16,800	54,000	70,800	-37,200	12.04
SYMC	-	100	100	-100	0.05
SYNEX	44,000	72,500	116,500	-28,500	20.47
SYNTEC	-	14,800	14,800	-14,800	5.52
TACC	45,900	216,800	262,700	-170,900	8.71
TAKUNI	1,000	5,400	6,400	-4,400	0.38
TAN	-	300	300	-300	0.94
TASCO	700	6,800	7,500	-6,100	0.76
TC	100	-	100	100	0.38
TCAP	449,300	287,300	736,600	162,000	27.25
TCMC	-	1,800	1,800	-1,800	0.19
TEAM	100	800	900	-700	0.43
TEAMG	11,100	351,800	362,900	-340,700	14.45
TEGH	501	12,000	12,501	-11,499	4.44
TFG	1,286,900	2,429,200	3,716,100	-1,142,300	38.17
TFG-W4	200	-	200	200	0.02
TFM	10,800	196,200	207,000	-185,400	11.31
TH	-	4,000	4,000	-4,000	0.43
THAI	5,017,800	10,738,600	15,756,400	-5,720,800	13.95
THANI	102,700	2,370,700	2,473,400	-2,268,000	36.96
THCOM	75,700	68,500	144,200	7,200	5.55
THG	401,500	509,500	911,000	-108,000	15.56
THIP	-	400	400	-400	11.75
THRE	29,100	3,800	32,900	25,300	1.57
THREL	-	1,340	1,340	-1,340	0.81
TIDLOR	1,766,100	2,752,100	4,518,200	-986,000	28.55
TIPCO	10,000	2,100	12,100	7,900	11.24
TIPH	9,900	159,300	169,200	-149,400	31.00
TISCO	431,103	288,400	719,503	142,703	16.20
TITLE	2,900	24,300	27,200	-21,400	3.42
TK	-	1,500	1,500	-1,500	1.76
TKC	-	10,200	10,200	-10,200	47.62
TKN	183,200	1,584,600	1,767,800	-1,401,400	16.41
TL	300	3,900	4,200	-3,600	0.10
TLI	1,111,800	1,203,700	2,315,500	-91,900	23.49
TM	-	100	100	-100	0.04
TMAN	16,400	-	16,400	16,400	7.61
TMILL	100	-	100	100	0.18
TMW	100	20	120	80	0.30
TNDT	-	1,400	1,400	-1,400	0.05
TNP	200	-	200	200	0.05
TNR	-	100	100	-100	0.20
TOA	347,100	1,350,500	1,697,600	-1,003,400	29.03
TOG	1,400	200	1,600	1,200	8.55
TOP	1,305,800	1,809,900	3,115,700	-504,100	21.99
TPBI	65,600	-	65,600	65,600	37.19
TPCH	-	3,400	3,400	-3,400	0.33
TPIPL	50,000	578,600	628,600	-528,600	8.81
TPIPP	145,000	10,900	155,900	134,100	8.56
TPOLY	-	5,600	5,600	-5,600	0.71
TQM	41,800	10,700	52,500	31,100	9.11
TRC	-	1,400	1,400	-1,400	0.20
TRP	-	11,500	11,500	-11,500	8.80
TRUBB	-	2,200	2,200	-2,200	0.80
TRUE	48,840,742	29,796,171	78,636,913	19,044,571	57.54
TSE	-	1,200	1,200	-1,200	0.28
TSTH	-	73,300	73,300	-73,300	8.14
TTA	21,500	290,900	312,400	-269,400	18.49
TTB	121,224,031	87,783,257	209,007,288	33,440,774	42.69
TTCL	727,800	200,000	927,800	527,800	0.48
TTW	792,400	463,000	1,255,400	329,400	16.88
TU	2,209,900	3,866,600	6,076,500	-1,656,700	22.21
TURBO	751,300	195,900	947,200	555,400	3.02
TVDH	-	1,000	1,000	-1,000	0.00
TVO	54,900	119,500	174,400	-64,600	40.76
TWPC	600	-	600	600	0.18
TYCN	3,400	-	3,400	3,400	3.62
UAC	2	600	602	-598	1.24
UBE	-	5,000	5,000	-5,000	0.66
UNIQ	-	700	700	-700	0.16
UP	400	-	400	400	50.00
UPOIC	1,000	-	1,000	1,000	7.46
UREKA	1,948,600	186,400	2,135,000	1,762,200	13.66
UV	-	9,200	9,200	-9,200	2.37
UVAN	1,400	200	1,600	1,200	1.33
VCOM	-	12,900	12,900	-12,900	3.68
VGI	11,337,500	11,790,400	23,127,900	-452,900	20.43
VIBHA	-	2,000	2,000	-2,000	0.67
VIH	-	200	200	-200	0.18
VS	-	28,000	28,000	-28,000	35.26
WARRIX	-	154,000	154,000	-154,000	14.82
WASH	277,300	257,100	534,400	20,200	0.18
WAVE	10,000	-	10,000	10,000	0.27
WHA	8,117,602	21,617,900	29,735,502	-13,500,298	24.58
WHAUP	380,200	905,300	1,285,500	-525,100	19.15
WICE	-	100	100	-100	0.01
WINMED	100	-	100	100	0.03
WP	-	200	200	-200	0.55
WPH	205,100	9,800	214,900	195,300	14.23
WSOL	2,000	3,000	5,000	-1,000	0.11
XBIO	3,700	642,100	645,800	-638,400	0.50
XO	-	49,100	49,100	-49,100	4.30
XPG	39,500	52,000	91,500	-12,500	2.22
XYZ	48,400	66,100	114,500	-17,700	12.18
YGG	-	6,700	6,700	-6,700	0.46
ZIGA	51,000	51,200	102,200	-200	9.86